Whitehaven Coal - Lagerpris

Lagerpris
8.25
Daglig Endre
0.19 2.36%
Månedlig
3.77%
Årlig
38.89%
Q2 Forventning
8.01
Pris Chg Dag År Dato
ALS 14.44 0.33 2.34% 22.17% 2024-06-03
Alumina 1.89 -0.01 -0.26% 30.80% 2024-06-03
BHP Group 44.81 0.30 0.67% 1.84% 2024-06-03
Beach Energy 1.68 0.01 0.30% 18.31% 2024-06-03
BlueScope Steel 21.62 0.48 2.27% 9.14% 2024-06-03
Cooper Energy 0.23 0 0% 58.62% 2024-06-03
Energy Resources Of Australia 0.05 0 0% 50.00% 2024-06-03
Evolution Mining 3.88 -0.04 -1.02% 6.59% 2024-06-03
Fortescue Metals 24.78 0.04 0.16% 21.47% 2024-06-03
Independence 7.14 0.15 2.15% -50.49% 2024-06-03
Iluka Resources 7.28 0.13 1.82% -37.40% 2024-06-03
Mount Gibson Iron 0.43 0.01 1.19% 4.94% 2024-06-03
Mineral Resources 71.87 0.21 0.29% 2.23% 2024-06-03
New Hope Corporation 5.05 0.08 1.61% 5.21% 2024-06-03
Northern Star Resources 14.25 -0.10 -0.70% 5.09% 2024-06-03
Rio Tinto 128.52 -0.44 -0.34% 15.17% 2024-06-03
Rio Tinto 5,437.00 -39.00 -0.71% 7.56% 2024-06-03
South32 3.96 -0.01 -0.25% -0.50% 2024-06-03
Sandfire 9.36 0.11 1.19% 54.71% 2024-06-03
Sims Metal Management 10.75 0.14 1.32% -28.24% 2024-06-03
Stanmore Resources 3.33 0.05 1.52% 35.67% 2024-06-03
Washington H Soul 31.53 0.49 1.58% -3.40% 2024-06-03
Santos 7.67 0.04 0.52% 1.99% 2024-06-03
Syrah Resources 0.47 0.02 3.30% -49.19% 2024-06-03
Terracom 0.22 0.01 2.38% -53.76% 2024-06-03
Whitehaven Coal 8.25 0.19 2.36% 38.89% 2024-06-03
Woodside Energy 27.93 0.23 0.83% -19.76% 2024-06-03

Pris Dag År Dato
ASX200 7747 59.26 0.77% 7.36% 2024-06-03
Australia All Ordinaries 8024 53.32 0.67% 8.42% 2024-06-03